NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-17 8:08:25 AM | Chg. -2.10 | Volume | Bid8:59:29 PM | Ask8:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.20EUR | -0.37% | 0 Turnover: 0.00 |
568.30Bid Size: 150 | 573.50Ask Size: 150 | 246.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:08:25 AM | 560.20 | 0 |
| 2024-05-16 | 8:08:32 AM | 562.30 | 0 |
| 2024-05-15 | 10:58:29 AM | 565.60 | 42 |
| 2024-05-15 | 8:08:24 AM | 564.20 | 0 |
| 2024-05-14 | 8:08:30 AM | 568.30 | 0 |
| 2024-05-13 | 8:43:49 PM | 573.40 | 5 |
| 2024-05-13 | 8:05:57 AM | 567.20 | 16 |
All quotes in EUR
