Netflix/ US64110L1061 /
| 2024-06-05 9:59:59 PM | Chg. +18.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.04USD | +2.93% | 72,599 Turnover: 46.88 mill. |
-Bid Size: - | -Ask Size: - | 280.24 bill.USD | - | 53.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 650.04 | 49 |
| 2024-06-05 | 9:59:56 PM | 650.14 | 1 |
| 2024-06-05 | 9:59:56 PM | 650.20 | 3 |
| 2024-06-05 | 9:59:56 PM | 650.11 | 100 |
| 2024-06-05 | 9:59:56 PM | 650.18 | 200 |
| 2024-06-05 | 9:59:55 PM | 650.11 | 66 |
| 2024-06-05 | 9:59:55 PM | 650.12 | 34 |
| 2024-06-05 | 9:59:55 PM | 650.24 | 9 |
| 2024-06-05 | 9:59:55 PM | 650.27 | 2 |
| 2024-06-05 | 9:59:53 PM | 650.03 | 49 |
| 2024-06-05 | 9:59:52 PM | 650.05 | 68 |
| 2024-06-05 | 9:59:52 PM | 650.05 | 33 |
| 2024-06-05 | 9:59:51 PM | 649.96 | 195 |
All quotes in USD
