NETGEAR Inc/ US64111Q1040 /
| 2024-05-01 10:00:00 PM | Chg. +0.1600 | Volume | Bid11:05:05 PM | Ask11:05:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9400USD | +1.08% | 245,095 Turnover: 1.96 mill. |
13.5000Bid Size: 200 | 13.8900Ask Size: 500 | 443.14 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 14.9400 | 25,562 |
| 2024-05-01 | 9:59:56 PM | 14.9400 | 100 |
| 2024-05-01 | 9:59:56 PM | 14.9200 | 100 |
| 2024-05-01 | 9:59:54 PM | 14.9300 | 100 |
| 2024-05-01 | 9:59:52 PM | 14.9200 | 104 |
| 2024-05-01 | 9:59:50 PM | 14.9200 | 100 |
| 2024-05-01 | 9:59:50 PM | 14.9200 | 100 |
| 2024-05-01 | 9:59:48 PM | 14.9300 | 100 |
| 2024-05-01 | 9:59:47 PM | 14.9250 | 100 |
| 2024-05-01 | 9:59:46 PM | 14.9300 | 100 |
| 2024-05-01 | 9:59:45 PM | 14.9200 | 100 |
| 2024-05-01 | 9:59:45 PM | 14.9400 | 100 |
| 2024-05-01 | 9:59:41 PM | 14.9200 | 100 |
All quotes in USD
