New York Mortgage Trust Inc/ US6496048405 /
| 2024-04-26 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.0400USD | +1.00% | 322,983 Turnover: 1.9 mill. |
7.0100Bid Size: 100 | 7.0700Ask Size: 100 | 7.1092 | 6.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 7.0400 | 50,001 |
| 2024-04-26 | 9:59:54 PM | 7.0490 | 192 |
| 2024-04-26 | 9:59:54 PM | 7.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 7.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 7.0450 | 200 |
| 2024-04-26 | 9:59:50 PM | 7.0400 | 100 |
| 2024-04-26 | 9:59:46 PM | 7.0450 | 200 |
| 2024-04-26 | 9:59:46 PM | 7.0450 | 200 |
| 2024-04-26 | 9:59:46 PM | 7.0450 | 100 |
| 2024-04-26 | 9:59:46 PM | 7.0450 | 584 |
| 2024-04-26 | 9:59:45 PM | 7.0450 | 100 |
| 2024-04-26 | 9:59:44 PM | 7.0450 | 100 |
| 2024-04-26 | 9:59:42 PM | 7.0400 | 100 |
All quotes in USD
