NEXT 150/ FR0003502087
N1502024-05-13 4:34:00 PM | Chg. +1.67 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,512.62XXP | +0.05% | 3,510.48 | 3,517.15 | 3,504.28 | 3,510.95 |
Master data
WKN: | - |
---|---|
Ticker: | N150 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 149 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 3,510.48 |
---|---|
High: | 3,517.15 |
Low: | 3,504.28 |
Previous Close: | 3,510.95 |
Trades: | 1,817 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
NEL ASA | 5.708 | +7.17% |
ELKEM ASA | 20.66 | +5.95% |
DIASORIN | 98.54 | +5.59% |
Seadrill Limited | 557.50 | +5.39% |
ERAMET | 101.90 | +5.27% |
FLEX LNG (BM) | 315.00 | +5.21% |
FRONTLINE | 287.70 | +4.62% |
Buzzi Unicem | 38.500 | +4.34% |
HÃEGH AUTOLINERS | 117.50 | +3.71% |
LEONARDO | 22.760 | +2.99% |
Losers
Name | Last | Chg. (%) |
---|---|---|
BFF BANK | 8.080 | -26.28% |
BREMBO | 11.200 | -5.34% |
NV Bekaert | 43.920 | -2.79% |
TGS NOPEC GEOPH.CO | 119.60 | -2.53% |
Inpost | 15.370 | -1.73% |
REN-Redes Energet... | 2.335 | -1.68% |
VGP | 107.40 | -1.65% |
SBM Offshore | 13.990 | -1.55% |
Arkema | 98.000 | -1.26% |
Ipsos | 64.750 | -1.22% |
Performance
1 Week | +2.40% | ||
---|---|---|---|
1 Month | +4.53% | ||
3 Months | +10.33% | ||
YTD | +10.14% | ||
1 Year | +17.10% | ||
3 Years | +5.84% | ||
5 Years | +37.45% | ||
10 Years | +63.82% |
1W High / 1W Low: | 3,510.95 | 3,430.20 |
---|---|---|
1M High / 1M Low: | 3,510.95 | 3,316.46 |
6M High / 6M Low: | 3,510.95 | 2,921.30 |
High (YTD): | 2024-05-10 | 3,510.95 |
Low (YTD): | 2024-01-17 | 3,118.19 |
52W High: | 2024-05-10 | 3,510.95 |
52W Low: | 2023-10-26 | 2,749.05 |
Avg. price 1W: | 3,472.78 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,385.53 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 3,224.67 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 3,086.39 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 9.86% | |
Volatility 6M: | 9.80% | |
Volatility 1Y: | 11.72% | |
Volatility 3Y: | 16.47% |