NEXT 150/ FR0003502087
N150| 2024-05-13 5:33:15 PM | Chg. +4.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,515.93XXP | +0.14% | 3,510.48 | 3,517.15 | 3,504.28 | 3,510.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.974 | +2.55% | +16.94% | +10.22% | +16.67% | +16.46% | Markets | |
| Aalberts NV | 47.480 | +0.17% | +6.36% | +37.42% | +12.89% | +4.47% | Markets | |
| ABN AMRO Bank NV | 16.485 | +1.57% | +4.07% | +33.10% | +19.85% | +58.57% | Markets | |
| Accor SA | 41.750 | +0.72% | +4.06% | +37.43% | +33.56% | +32.58% | Markets | |
| Aedifica SA | 62.300 | -0.88% | +6.86% | +12.76% | -10.94% | -38.38% | Markets | |
| Aegon NV | 6.180 | +0.72% | +10.95% | +28.75% | +53.16% | +53.46% | Markets | |
| Ageas SA/ NV | 45.680 | -0.39% | +7.53% | +20.34% | +12.60% | -11.88% | Markets | |
| Air France-KLM | 10.905 | +3.66% | +15.62% | -10.31% | -27.20% | -51.48% | Markets | |
| AKER SOLUTIONS ASA | 44.46 | +1.65% | +13.36% | -1.42% | +23.29% | +201.63% | Markets | |
| Allfunds Group PLC | 5.770 | -0.26% | -14.52% | +7.05% | -2.62% | -57.34% | Markets | |
| Alten | 122.90 | +0.90% | -4.80% | +1.82% | -21.62% | +24.90% | Markets | |
| AMPLIFON | 33.400 | -3.10% | +6.34% | +23.89% | -7.25% | +0.03% | Markets | |
| ANIMA HOLDING | 4.778 | +2.40% | +12.27% | +21.76% | +30.12% | +8.71% | Markets | |
| Aperam SA | 26.380 | +0.23% | -9.78% | -0.11% | -19.55% | -42.93% | Markets | |
| Arcadis NV | 60.400 | -0.58% | +1.51% | +41.52% | +48.04% | +69.47% | Markets | |
| Arkema SA | 99.200 | +1.22% | +1.80% | +9.42% | +14.00% | -7.89% | Markets | |
| ASR Nederland NV | 48.620 | -0.12% | +7.76% | +34.53% | +24.03% | +32.23% | Markets | |
| AUSTEVOLL SEAFOOD | 92.30 | +1.76% | +9.62% | +19.40% | -3.85% | -13.09% | Markets | |
| AZIMUT | 25.730 | +0.43% | +6.32% | +20.63% | +27.69% | +26.56% | Markets | |
| BANCA GENERALI | 40.440 | +1.20% | +13.98% | +24.81% | +33.20% | +26.26% | Markets | |
| BANCA MEDIOLANUM | 10.910 | +1.11% | +8.88% | +30.10% | +37.93% | +39.66% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.746 | +0.25% | +19.16% | +62.92% | +122.82% | -80.91% | Markets | |
| BANCO BPM | 6.216 | -0.19% | +2.17% | +16.84% | +59.34% | +139.54% | Markets | |
| Banco Comercial Portugues SA | 0.3440 | +0.58% | +13.12% | +19.61% | +59.78% | +128.72% | Markets | |
| Barco NV | 13.520 | -0.22% | -10.23% | -11.92% | -46.69% | -33.27% | Markets | |
| Basic-Fit NV | 22.160 | +1.28% | +5.93% | -14.24% | -41.28% | -37.79% | Markets | |
| BCA POP SONDRIO | 7.980 | +0.63% | +18.40% | +37.23% | +91.55% | +105.04% | Markets | |
| BE Semiconductor Industries NV | 131.35 | -1.50% | -8.72% | +14.72% | +52.52% | +119.94% | Markets | |
| Beneteau SA | 14.120 | +5.22% | +5.22% | +26.75% | -13.80% | +13.50% | Markets | |
| BFF BANK | 9.180 | +13.61% | -24.82% | -5.36% | +6.43% | +20.55% | Markets |
