NextEra Energy Inc/ US65339F1012 /
| 2024-05-17 9:59:59 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.10USD | -0.43% | 200,880 Turnover: 15.29 mill. |
-Bid Size: - | -Ask Size: - | 156.33 bill.USD | 2.46% | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 76.10 | 100 |
| 2024-05-17 | 9:59:59 PM | 76.09 | 1 |
| 2024-05-17 | 9:59:59 PM | 76.09 | 200 |
| 2024-05-17 | 9:59:59 PM | 76.09 | 200 |
| 2024-05-17 | 9:59:57 PM | 76.07 | 200 |
| 2024-05-17 | 9:59:56 PM | 76.07 | 200 |
| 2024-05-17 | 9:59:56 PM | 76.05 | 20 |
| 2024-05-17 | 9:59:56 PM | 76.06 | 90 |
| 2024-05-17 | 9:59:55 PM | 76.05 | 38 |
| 2024-05-17 | 9:59:55 PM | 76.07 | 19 |
| 2024-05-17 | 9:59:54 PM | 76.06 | 1 |
| 2024-05-17 | 9:59:54 PM | 76.06 | 1 |
| 2024-05-17 | 9:59:51 PM | 76.06 | 400 |
All quotes in USD
