NextEra Energy Partners LP/ US65341B1061 /
| 2024-05-02 10:10:00 PM | Chg. +0.97 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.58USD | +3.39% | 1.79 mill. Turnover: 43.03 mill. |
29.40Bid Size: 200 | 29.70Ask Size: 100 | 29.81 | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 29.58 | - |
| 2024-05-02 | 10:00:02 PM | 29.58 | 74,874 |
| 2024-05-02 | 9:59:59 PM | 29.58 | 3,971 |
| 2024-05-02 | 9:59:58 PM | 29.58 | 107 |
| 2024-05-02 | 9:59:53 PM | 29.59 | 154 |
| 2024-05-02 | 9:59:52 PM | 29.58 | 100 |
| 2024-05-02 | 9:59:52 PM | 29.58 | 100 |
| 2024-05-02 | 9:59:51 PM | 29.59 | 100 |
| 2024-05-02 | 9:59:51 PM | 29.59 | 100 |
| 2024-05-02 | 9:59:51 PM | 29.59 | 200 |
| 2024-05-02 | 9:59:50 PM | 29.59 | 334 |
| 2024-05-02 | 9:59:50 PM | 29.59 | 200 |
| 2024-05-02 | 9:59:49 PM | 29.59 | 100 |
All quotes in USD
