Nike Inc/ US6541061031 /
| 2024-05-20 5:04:39 PM | Chg. -0.31 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.87USD | -0.34% | 2.34 mill. Turnover: 170.59 mill. |
91.87Bid Size: 200 | 91.88Ask Size: 1,000 | 139.1 bill.USD | 1.44% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:04:52 PM | 91.88 | 100 |
| 2024-05-20 | 5:04:52 PM | 91.88 | 100 |
| 2024-05-20 | 5:04:51 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:51 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:51 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:51 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:51 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:51 PM | 91.87 | 143 |
| 2024-05-20 | 5:04:45 PM | 91.87 | 182 |
| 2024-05-20 | 5:04:44 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:44 PM | 91.87 | 100 |
| 2024-05-20 | 5:04:44 PM | 91.87 | 112 |
| 2024-05-20 | 5:04:44 PM | 91.87 | 118 |
All quotes in USD
