St. James's Place PLC ORD 15P/ GB0007669376 /
| 2024-05-28 9:00:00 PM | Chg. +4.0000 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.8000GBX | +0.81% | 2.02 mill. Turnover(GBP): 10 mill. |
465.0000Bid Size: 1,200 | -Ask Size: - | 2.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:09 PM | 494.8000 | 1.06 mill. |
| 2024-05-28 | 5:29:41 PM | 494.2000 | 343 |
| 2024-05-28 | 5:29:39 PM | 494.2000 | 17 |
| 2024-05-28 | 5:29:39 PM | 494.0000 | 2 |
| 2024-05-28 | 5:29:39 PM | 494.0000 | 3 |
| 2024-05-28 | 5:29:17 PM | 494.0000 | 2 |
| 2024-05-28 | 5:29:16 PM | 494.0000 | 379 |
| 2024-05-28 | 5:29:16 PM | 494.0000 | 1 |
| 2024-05-28 | 5:29:16 PM | 494.0000 | 415 |
| 2024-05-28 | 5:28:46 PM | 493.8000 | 191 |
| 2024-05-28 | 5:28:46 PM | 493.8000 | 650 |
| 2024-05-28 | 5:28:46 PM | 493.8000 | 656 |
| 2024-05-28 | 5:28:46 PM | 493.8000 | 161 |
All quotes in GBX
