NDX1/ DE000A0D6554 /
| 2024-05-21 11:35:43 AM | Chg. +0.0700 | Volume | Bid12:51:27 PM | Ask12:51:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.3300EUR | +0.49% | 1,244 Turnover: 17,755.4200 |
14.2400Bid Size: 750 | 14.2600Ask Size: 750 | 3.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:35:43 AM | 14.3300 | 170 |
| 2024-05-21 | 8:10:02 AM | 14.2700 | 1,000 |
| 2024-05-21 | 8:01:32 AM | 14.1800 | 74 |
| 2024-05-20 | 3:18:03 PM | 14.2600 | 220 |
| 2024-05-20 | 1:25:19 PM | 14.2000 | 300 |
| 2024-05-20 | 1:19:34 PM | 14.2500 | 500 |
| 2024-05-20 | 10:47:57 AM | 14.3700 | 150 |
| 2024-05-20 | 8:24:56 AM | 14.3900 | 3 |
| 2024-05-20 | 8:11:38 AM | 14.3900 | 0 |
| 2024-05-17 | 4:17:12 PM | 14.2700 | 250 |
| 2024-05-17 | 3:22:32 PM | 14.4800 | 650 |
| 2024-05-17 | 2:39:16 PM | 14.4100 | 500 |
| 2024-05-17 | 12:51:51 PM | 14.4800 | 70 |
All quotes in EUR
