Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-05-31 9:00:01 PM | Chg. +14.5000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,811.5000GBX | +0.52% | 16.92 mill. Turnover(GBP): 475.74 mill. |
2,700.0000Bid Size: 400 | 2,975.0000Ask Size: 267 | 183.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:39:04 PM | 2,811.5000 | 4,000 |
| 2024-05-31 | 5:39:04 PM | 2,811.5000 | 4,000 |
| 2024-05-31 | 5:39:04 PM | 2,811.5000 | 8,000 |
| 2024-05-31 | 5:39:02 PM | 2,811.5000 | 1,169 |
| 2024-05-31 | 5:39:02 PM | 2,811.5000 | 831 |
| 2024-05-31 | 5:39:02 PM | 2,811.5000 | 12,001 |
| 2024-05-31 | 5:39:02 PM | 2,811.5000 | 6,000 |
| 2024-05-31 | 5:39:02 PM | 2,811.5000 | 1,168 |
| 2024-05-31 | 5:39:01 PM | 2,811.5000 | 200 |
| 2024-05-31 | 5:39:01 PM | 2,811.5000 | 6,000 |
| 2024-05-31 | 5:39:01 PM | 2,811.5000 | 2,140 |
| 2024-05-31 | 5:39:01 PM | 2,811.5000 | 6,000 |
| 2024-05-31 | 5:39:01 PM | 2,811.5000 | 1,449 |
All quotes in GBX
