NOVACCESS GLOBAL INC./ US67001N1072 /
| 2024-05-20 9:42:24 PM | Chg. -0.0032 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0118USD | -21.33% | 152,911 Turnover: 1,844.4885 |
-Bid Size: - | -Ask Size: - | 0.0160 | 0.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:42:24 PM | 0.0118 | 6,000 |
| 2024-05-20 | 9:42:24 PM | 0.0130 | 6,000 |
| 2024-05-20 | 9:42:16 PM | 0.0118 | 1,000 |
| 2024-05-20 | 8:58:58 PM | 0.0130 | 23,501 |
| 2024-05-20 | 8:21:37 PM | 0.0135 | 1,000 |
| 2024-05-20 | 8:19:37 PM | 0.0135 | 1,000 |
| 2024-05-20 | 8:16:09 PM | 0.0110 | 10,000 |
| 2024-05-20 | 8:15:44 PM | 0.0110 | 36,499 |
| 2024-05-20 | 8:15:44 PM | 0.0110 | 36,499 |
| 2024-05-20 | 8:15:34 PM | 0.0130 | 3,500 |
| 2024-05-20 | 8:01:30 PM | 0.0130 | 1,000 |
| 2024-05-20 | 7:59:57 PM | 0.0130 | 1,000 |
| 2024-05-20 | 7:58:59 PM | 0.0130 | 1,000 |
All quotes in USD
