NOVACCESS GLOBAL INC./ US67001N1072 /
| 2024-04-30 9:09:48 PM | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0070USD | +27.27% | 39,957 Turnover: 139.6850 |
-Bid Size: - | -Ask Size: - | 0.0070 | 0.0070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:09:48 PM | 0.0070 | 19,955 |
| 2024-04-29 | 9:41:29 PM | 0.0055 | 75,751 |
| 2024-04-29 | 9:41:22 PM | 0.0057 | 83,000 |
| 2024-04-29 | 9:41:16 PM | 0.0053 | 75,751 |
| 2024-04-29 | 9:41:16 PM | 0.0055 | 341,365 |
| 2024-04-29 | 8:47:38 PM | 0.0074 | 10,000 |
| 2024-04-29 | 8:41:47 PM | 0.0057 | 40,000 |
| 2024-04-29 | 8:41:47 PM | 0.0057 | 40,000 |
| 2024-04-29 | 8:41:30 PM | 0.0057 | 3,500 |
| 2024-04-29 | 8:40:34 PM | 0.0056 | 20,000 |
| 2024-04-29 | 8:40:34 PM | 0.0056 | 20,000 |
| 2024-04-29 | 8:40:29 PM | 0.0056 | 3,500 |
| 2024-04-29 | 7:27:25 PM | 0.0055 | 208,635 |
All quotes in USD
