NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-05-17 5:20:32 PM | Chg. -1.8000 | Volume | Bid5:36:16 PM | Ask5:31:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.0000EUR | -1.47% | 3,903 Turnover: 474,593.7200 |
120.2200Bid Size: 100 | 121.3800Ask Size: 60 | 415.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:32 PM | 121.0000 | 4 |
| 2024-05-17 | 4:45:39 PM | 121.0800 | 8 |
| 2024-05-17 | 4:37:15 PM | 120.8000 | 600 |
| 2024-05-17 | 4:32:07 PM | 120.9200 | 10 |
| 2024-05-17 | 3:57:23 PM | 121.0800 | 9 |
| 2024-05-17 | 3:22:22 PM | 121.4800 | 55 |
| 2024-05-17 | 3:10:32 PM | 121.6800 | 20 |
| 2024-05-17 | 3:10:27 PM | 121.6800 | 12 |
| 2024-05-17 | 3:02:13 PM | 121.7200 | 60 |
| 2024-05-17 | 2:31:16 PM | 121.4000 | 15 |
| 2024-05-17 | 2:19:40 PM | 121.4600 | 1 |
| 2024-05-17 | 1:46:40 PM | 121.4000 | 300 |
| 2024-05-17 | 1:33:28 PM | 121.6200 | 40 |
All quotes in EUR
