NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-05-31 8:35:17 PM | Chg. +2.4800 | Volume | Bid7:53:49 AM | Ask7:53:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.9800EUR | +2.02% | 3,659 Turnover: 452,993.8200 |
124.3200Bid Size: 625 | 124.9400Ask Size: 40 | 427.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:35:17 PM | 124.9800 | 25 |
| 2024-05-31 | 6:28:05 PM | 124.8000 | 4 |
| 2024-05-31 | 5:50:58 PM | 124.9800 | 8 |
| 2024-05-31 | 5:39:23 PM | 124.9800 | 17 |
| 2024-05-31 | 5:31:37 PM | 124.1800 | 2 |
| 2024-05-31 | 5:19:30 PM | 124.4800 | 57 |
| 2024-05-31 | 5:10:05 PM | 123.6600 | 50 |
| 2024-05-31 | 4:58:58 PM | 124.8600 | 8 |
| 2024-05-31 | 4:38:06 PM | 124.4000 | 159 |
| 2024-05-31 | 4:32:05 PM | 124.8400 | 35 |
| 2024-05-31 | 4:24:16 PM | 124.6000 | 40 |
| 2024-05-31 | 4:23:49 PM | 124.6000 | 67 |
| 2024-05-31 | 4:06:21 PM | 124.8200 | 16 |
All quotes in EUR
