NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-05-29 12:38:30 PM | Chg. -0.9000 | Volume | Bid1:02:40 PM | Ask1:03:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.9000EUR | -0.73% | 1,567 Turnover: 191,780.0200 |
121.9600Bid Size: 40 | 122.1200Ask Size: 40 | 418.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:38:30 PM | 121.9000 | 190 |
| 2024-05-29 | 12:21:03 PM | 122.2000 | 47 |
| 2024-05-29 | 12:09:10 PM | 122.2200 | 100 |
| 2024-05-29 | 12:00:16 PM | 121.9800 | 10 |
| 2024-05-29 | 11:56:51 AM | 121.9400 | 25 |
| 2024-05-29 | 11:55:13 AM | 121.9400 | 1 |
| 2024-05-29 | 11:54:31 AM | 121.9400 | 40 |
| 2024-05-29 | 11:41:39 AM | 121.8600 | 20 |
| 2024-05-29 | 11:40:24 AM | 121.7800 | 8 |
| 2024-05-29 | 11:12:18 AM | 121.8600 | 60 |
| 2024-05-29 | 11:05:44 AM | 121.7600 | 12 |
| 2024-05-29 | 11:02:21 AM | 121.9800 | 20 |
| 2024-05-29 | 10:55:25 AM | 122.0200 | 30 |
All quotes in EUR
