NOVONESIS A S/ US6701081092 /
| 2024-05-29 9:59:27 PM | Chg. -1.6300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.8700USD | -2.65% | 8,041 Turnover: 471,894.2469 |
-Bid Size: - | -Ask Size: - | 60.5560 | 59.7301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:27 PM | 59.8700 | 1 |
| 2024-05-29 | 9:55:40 PM | 59.8700 | 79 |
| 2024-05-29 | 9:55:09 PM | 59.8700 | 791 |
| 2024-05-29 | 9:54:07 PM | 59.8700 | 51 |
| 2024-05-29 | 9:53:18 PM | 59.9250 | 30 |
| 2024-05-29 | 9:48:06 PM | 59.8700 | 141 |
| 2024-05-29 | 9:45:24 PM | 59.9450 | 71 |
| 2024-05-29 | 9:45:24 PM | 59.9750 | 8 |
| 2024-05-29 | 9:45:15 PM | 59.9450 | 11 |
| 2024-05-29 | 9:45:14 PM | 59.8700 | 64 |
| 2024-05-29 | 9:45:02 PM | 60.0400 | 50 |
| 2024-05-29 | 9:45:02 PM | 60.0400 | 50 |
| 2024-05-29 | 9:45:01 PM | 59.9550 | 8 |
All quotes in USD
