NOVONESIS A S/ US6701081092 /
| 2024-05-07 9:59:59 PM | Chg. +1.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.6200USD | +1.84% | 6,864 Turnover: 398,324.8411 |
-Bid Size: - | -Ask Size: - | 59.9100 | 59.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:59 PM | 59.6200 | 53 |
| 2024-05-07 | 9:54:06 PM | 59.6043 | 28 |
| 2024-05-07 | 9:51:46 PM | 59.6850 | 26 |
| 2024-05-07 | 9:46:05 PM | 59.7600 | 1 |
| 2024-05-07 | 9:45:13 PM | 59.6800 | 1 |
| 2024-05-07 | 9:45:09 PM | 59.6800 | 50 |
| 2024-05-07 | 9:45:04 PM | 59.6880 | 16 |
| 2024-05-07 | 9:45:03 PM | 59.6800 | 126 |
| 2024-05-07 | 9:45:02 PM | 59.6800 | 169 |
| 2024-05-07 | 9:45:01 PM | 59.6920 | 16 |
| 2024-05-07 | 9:41:09 PM | 59.6000 | 1 |
| 2024-05-07 | 9:30:09 PM | 59.7600 | 123 |
| 2024-05-07 | 9:30:09 PM | 59.6000 | 49 |
All quotes in USD
