NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-06-06 9:58:38 PM | Chg. -13.0000 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,112.4000EUR | -1.16% | 14,007 Turnover: 15.84 mill. |
-Bid Size: - | -Ask Size: - | 2733.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:38 PM | 1,112.4000 | 10 |
| 2024-06-06 | 9:58:34 PM | 1,113.0000 | 1 |
| 2024-06-06 | 9:56:51 PM | 1,111.2000 | 10 |
| 2024-06-06 | 9:53:29 PM | 1,112.4000 | 2 |
| 2024-06-06 | 9:49:16 PM | 1,109.0000 | 38 |
| 2024-06-06 | 9:49:09 PM | 1,108.8000 | 1 |
| 2024-06-06 | 9:47:09 PM | 1,105.8000 | 1 |
| 2024-06-06 | 9:47:04 PM | 1,105.6000 | 10 |
| 2024-06-06 | 9:47:01 PM | 1,106.6000 | 140 |
| 2024-06-06 | 9:45:56 PM | 1,105.2000 | 4 |
| 2024-06-06 | 9:45:41 PM | 1,104.8000 | 0 |
| 2024-06-06 | 9:25:05 PM | 1,099.8000 | 10 |
| 2024-06-06 | 9:15:09 PM | 1,104.8000 | 6 |
All quotes in EUR
