NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-28 9:40:03 AM | Chg. +1.8000 | Volume | Bid9:40:03 AM | Ask9:40:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,010.8000EUR | +0.18% | 1,660 Turnover: 1.68 mill. |
1,010.8000Bid Size: 300 | 1,011.6000Ask Size: 200 | 2451.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:09 AM | 1,012.0000 | 10 |
| 2024-05-28 | 9:40:03 AM | 1,010.8000 | 3 |
| 2024-05-28 | 9:35:44 AM | 1,011.6000 | 1 |
| 2024-05-28 | 9:34:43 AM | 1,012.8000 | 17 |
| 2024-05-28 | 9:32:56 AM | 1,012.8000 | 10 |
| 2024-05-28 | 9:32:50 AM | 1,012.8000 | 7 |
| 2024-05-28 | 9:31:28 AM | 1,011.8000 | 4 |
| 2024-05-28 | 9:30:30 AM | 1,011.6000 | 3 |
| 2024-05-28 | 9:30:27 AM | 1,011.2000 | 100 |
| 2024-05-28 | 9:28:53 AM | 1,011.6000 | 5 |
| 2024-05-28 | 9:27:26 AM | 1,011.8000 | 10 |
| 2024-05-28 | 9:26:49 AM | 1,012.2000 | 3 |
| 2024-05-28 | 9:26:06 AM | 1,012.0000 | 2 |
All quotes in EUR
