NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-24 9:54:34 PM | Chg. +20.90 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 977.90EUR | +2.18% | 741 Turnover: 710,801.30 |
-Bid Size: - | -Ask Size: - | 2454.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:34 PM | 977.90 | 5 |
| 2024-05-24 | 9:25:26 PM | 977.10 | 1 |
| 2024-05-24 | 8:27:14 PM | 972.50 | 30 |
| 2024-05-24 | 7:36:49 PM | 966.60 | 10 |
| 2024-05-24 | 5:18:52 PM | 963.60 | 10 |
| 2024-05-24 | 4:30:38 PM | 959.10 | 10 |
| 2024-05-24 | 4:20:18 PM | 959.60 | 20 |
| 2024-05-24 | 4:19:02 PM | 958.20 | 13 |
| 2024-05-24 | 4:17:54 PM | 959.10 | 15 |
| 2024-05-24 | 3:55:59 PM | 960.10 | 350 |
| 2024-05-24 | 3:45:13 PM | 962.70 | 8 |
| 2024-05-24 | 3:44:13 PM | 963.60 | 2 |
| 2024-05-24 | 3:39:01 PM | 952.00 | 2 |
All quotes in EUR
