NVIDIA Corporation/ US67066G1040 /
| 2024-05-21 10:00:00 PM | Chg. +6.0600 | Volume | Bid11:48:36 AM | Ask11:48:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 953.8600USD | +0.64% | 32.89 mill. Turnover: 20.31 bill. |
948.7400Bid Size: 300 | 949.1000Ask Size: 400 | 2384.65 bill.USD | 0.02% | 79.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 953.8600 | 1.19 mill. |
| 2024-05-21 | 9:59:59 PM | 953.5100 | 199 |
| 2024-05-21 | 9:59:59 PM | 953.5000 | 126 |
| 2024-05-21 | 9:59:59 PM | 953.5000 | 100 |
| 2024-05-21 | 9:59:59 PM | 953.5000 | 380 |
| 2024-05-21 | 9:59:59 PM | 953.8600 | 167 |
| 2024-05-21 | 9:59:59 PM | 953.6300 | 300 |
| 2024-05-21 | 9:59:59 PM | 953.8600 | 100 |
| 2024-05-21 | 9:59:59 PM | 953.6800 | 100 |
| 2024-05-21 | 9:59:59 PM | 953.8600 | 100 |
| 2024-05-21 | 9:59:59 PM | 953.8600 | 100 |
| 2024-05-21 | 9:59:59 PM | 953.8600 | 100 |
| 2024-05-21 | 9:59:59 PM | 953.8300 | 200 |
All quotes in USD
