NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-05-16 5:49:18 PM | Chg. +2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.000EUR | +0.80% | 19 Turnover: 4,781 |
-Bid Size: - | -Ask Size: - | 63.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:49:18 PM | 251.000 | 7 |
| 2024-05-16 | 1:35:19 PM | 253.000 | 6 |
| 2024-05-16 | 1:32:09 PM | 251.000 | 6 |
| 2024-05-16 | 8:10:01 AM | 249.000 | 0 |
| 2024-05-15 | 9:20:38 PM | 249.000 | 0 |
| 2024-05-15 | 8:52:35 PM | 249.000 | 0 |
| 2024-05-15 | 8:15:18 PM | 249.000 | 0 |
| 2024-05-15 | 6:40:06 PM | 247.000 | 0 |
| 2024-05-15 | 5:26:31 PM | 246.000 | 0 |
| 2024-05-15 | 8:07:26 AM | 246.000 | 0 |
| 2024-05-14 | 9:11:02 PM | 245.000 | 0 |
| 2024-05-14 | 8:09:27 AM | 243.000 | 0 |
| 2024-05-13 | 8:19:17 PM | 244.000 | 0 |
All quotes in EUR
