NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-05-27 8:06:19 AM | Chg. 0.0000 | Volume | Bid8:52:41 AM | Ask8:52:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.0000EUR | 0.00% | 99 Turnover: 25,443 |
255.0000Bid Size: 600 | 257.0000Ask Size: 600 | 65.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:06:19 AM | 257.0000 | 99 |
| 2024-05-24 | 5:57:54 PM | 257.0000 | 150 |
| 2024-05-24 | 4:20:17 PM | 258.0000 | 1 |
| 2024-05-24 | 2:14:29 PM | 257.0000 | 8 |
| 2024-05-24 | 10:55:25 AM | 257.0000 | 400 |
| 2024-05-24 | 10:54:17 AM | 257.0000 | 200 |
| 2024-05-24 | 10:10:46 AM | 256.0000 | 15 |
| 2024-05-24 | 9:55:53 AM | 257.0000 | 15 |
| 2024-05-24 | 8:03:09 AM | 254.0000 | 0 |
| 2024-05-23 | 8:24:24 PM | 250.0000 | 400 |
| 2024-05-23 | 1:42:00 PM | 257.0000 | 84 |
| 2024-05-23 | 10:09:39 AM | 258.0000 | 8 |
| 2024-05-23 | 9:56:12 AM | 257.0000 | 20 |
All quotes in EUR
