NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-06-07 8:11:18 PM | Chg. +1.0000 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.0000EUR | +0.40% | 157 Turnover: 39,273 |
-Bid Size: - | -Ask Size: - | 63.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:18 PM | 252.0000 | 2 |
| 2024-06-07 | 5:24:14 PM | 254.0000 | 3 |
| 2024-06-07 | 4:06:16 PM | 255.0000 | 30 |
| 2024-06-07 | 3:56:57 PM | 254.0000 | 10 |
| 2024-06-07 | 12:34:09 PM | 247.0000 | 55 |
| 2024-06-07 | 12:32:56 PM | 251.0000 | 22 |
| 2024-06-07 | 12:13:11 PM | 251.0000 | 10 |
| 2024-06-07 | 11:51:19 AM | 248.0000 | 25 |
| 2024-06-07 | 8:02:51 AM | 249.0000 | 0 |
| 2024-06-06 | 8:46:22 PM | 251.0000 | 8 |
| 2024-06-06 | 5:06:39 PM | 252.0000 | 45 |
| 2024-06-06 | 3:46:02 PM | 250.0000 | 4 |
| 2024-06-06 | 2:46:19 PM | 254.0000 | 62 |
All quotes in EUR
