NXP Semiconductors NV/ NL0009538784 /
| 2024-05-17 9:59:56 PM | Chg. -1.87 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.75USD | -0.69% | 63,396 Turnover: 7.37 mill. |
-Bid Size: - | -Ask Size: - | 68.45 bill.USD | 1.52% | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 267.75 | 150 |
| 2024-05-17 | 9:59:31 PM | 267.79 | 150 |
| 2024-05-17 | 9:59:23 PM | 267.77 | 100 |
| 2024-05-17 | 9:58:03 PM | 267.74 | 179 |
| 2024-05-17 | 9:55:00 PM | 267.65 | 200 |
| 2024-05-17 | 9:54:40 PM | 268.01 | 100 |
| 2024-05-17 | 9:54:40 PM | 268.01 | 100 |
| 2024-05-17 | 9:54:40 PM | 268.00 | 100 |
| 2024-05-17 | 9:54:40 PM | 267.97 | 100 |
| 2024-05-17 | 9:54:40 PM | 267.97 | 100 |
| 2024-05-17 | 9:54:40 PM | 267.94 | 100 |
| 2024-05-17 | 9:54:40 PM | 267.82 | 100 |
| 2024-05-17 | 9:54:15 PM | 267.70 | 200 |
All quotes in USD
