NZD/JPY Spot/ XC000A0G88S6 /
| 2024-05-06 10:40:34 AM | Chg. +0.59350 | Volume | Bid10:40:34 AM | Ask10:40:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.54500JPY | +0.65% | 27,373 Turnover: 2.53 mill. |
92.52700Bid Size: 1 | 92.56300Ask Size: 1 | 92.57650 | 91.80650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:40:35 AM | 92.54700 | 1 |
| 2024-05-06 | 10:40:34 AM | 92.54500 | 1 |
| 2024-05-06 | 10:40:33 AM | 92.54200 | 1 |
| 2024-05-06 | 10:40:32 AM | 92.54100 | 1 |
| 2024-05-06 | 10:40:29 AM | 92.54150 | 1 |
| 2024-05-06 | 10:40:28 AM | 92.53950 | 1 |
| 2024-05-06 | 10:40:26 AM | 92.53900 | 1 |
| 2024-05-06 | 10:40:25 AM | 92.53950 | 1 |
| 2024-05-06 | 10:40:24 AM | 92.54100 | 1 |
| 2024-05-06 | 10:40:22 AM | 92.54050 | 1 |
| 2024-05-06 | 10:40:20 AM | 92.53950 | 1 |
| 2024-05-06 | 10:40:15 AM | 92.53900 | 1 |
| 2024-05-06 | 10:40:14 AM | 92.53750 | 1 |
All quotes in JPY
