NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-20 10:06:23 PM | Chg. -0.00281 | Volume | Bid10:06:23 PM | Ask10:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61063USD | -0.46% | 70,139 Turnover: 42,917.53961 |
0.61054Bid Size: 1 | 0.61072Ask Size: 1 | 0.61377 | 0.60966 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:06:23 PM | 0.61063 | 1 |
| 2024-05-20 | 10:06:21 PM | 0.61062 | 1 |
| 2024-05-20 | 10:06:21 PM | 0.61063 | 1 |
| 2024-05-20 | 10:04:39 PM | 0.61063 | 1 |
| 2024-05-20 | 10:04:33 PM | 0.61063 | 1 |
| 2024-05-20 | 10:04:03 PM | 0.61063 | 1 |
| 2024-05-20 | 10:03:49 PM | 0.61063 | 1 |
| 2024-05-20 | 10:03:45 PM | 0.61063 | 1 |
| 2024-05-20 | 10:03:44 PM | 0.61062 | 1 |
| 2024-05-20 | 10:03:44 PM | 0.61062 | 1 |
| 2024-05-20 | 10:03:44 PM | 0.61062 | 1 |
| 2024-05-20 | 10:03:44 PM | 0.61064 | 1 |
| 2024-05-20 | 10:03:25 PM | 0.61064 | 1 |
All quotes in USD
