O Reilly Automotive Inc/ US67103H1077 /
| 2024-05-22 10:00:00 PM | Chg. -4.1500 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 991.4400USD | -0.42% | 312,545 Turnover: 161.92 mill. |
987.8700Bid Size: 100 | 1,050.0000Ask Size: 500 | 58.39 bill.USD | - | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 991.4400 | 40,851 |
| 2024-05-22 | 9:59:59 PM | 991.4700 | 102 |
| 2024-05-22 | 9:59:59 PM | 991.2850 | 100 |
| 2024-05-22 | 9:59:59 PM | 991.2850 | 113 |
| 2024-05-22 | 9:59:59 PM | 991.2850 | 187 |
| 2024-05-22 | 9:59:59 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:59 PM | 991.5300 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 200 |
| 2024-05-22 | 9:59:57 PM | 991.5000 | 100 |
| 2024-05-22 | 9:59:57 PM | 991.2800 | 100 |
| 2024-05-22 | 9:59:53 PM | 991.0800 | 100 |
All quotes in USD
