Oats (ZO September 2024)/ ECBOT
ZO| 2024-05-10 7:26:28 PM | Chg. +9.25 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 389.75USD | +2.43% | 360.00 | 399.50 | 389.00 | 397.75 | 389.00 | 380.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 389.00 |
|---|---|
| High: | 397.75 |
| Low: | 389.00 |
| Previous Close: | 380.50 |
| Trades: | 10 |
| Settlement Price(2024-05-10): | 392.50 |
| Change Settlement: | -0.70%(-2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 400.00 | 2024-05-10 | +1.01% | - | 403.25 | 19 | |
| F ZO 7/24 | 410.00 | 2024-05-10 | +2.24% | 402.50 | 415.00 | 3,171 | |
| F ZO 9/24 | 389.75 | 2024-05-10 | +2.43% | 360.00 | 399.50 | 50 | |
| F ZO 12/24 | 391.00 | 2024-05-10 | +2.36% | 373.00 | 400.00 | 800 | |
| F ZO 3/25 | 366.75 | 2024-05-03 | - | 365.00 | - | 2 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | - | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.12% | ||
|---|---|---|---|
| 1 Month | +13.55% | ||
| 3 Months | +6.20% | ||
| YTD | -21.70% | ||
| 1 Year | +12.24% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 389.75 | 377.25 |
|---|---|---|
| 1M High / 1M Low: | 389.75 | 338.00 |
| 6M High / 6M Low: | 391.75 | 337.00 |
| High (YTD): | 2024-01-11 | 391.75 |
| Low (YTD): | 2024-04-04 | 337.00 |
| 52W High: | 2023-08-25 | 502.25 |
| 52W Low: | 2024-04-04 | 337.00 |
| Avg. price 1W: | 381.70 | |
| Avg. volume 1W: | 25.40 | |
| Avg. price 1M: | 360.63 | |
| Avg. volume 1M: | 8.81 | |
| Avg. price 6M: | 360.02 | |
| Avg. volume 6M: | 7.03 | |
| Avg. price 1Y: | 369.22 | |
| Avg. volume 1Y: | 6.53 | |
| Volatility 1M: | 37.37% | |
| Volatility 6M: | 23.72% | |
| Volatility 1Y: | 44.20% | |
| Volatility 3Y: | - |
