Oats (ZO March 2025)/ ECBOT
ZO| 2024-05-03 7:53:42 PM | Chg. - | Bid1:23:06 AM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 366.75USD | - | 368.75 | - | 366.75 | 366.75 | 366.75 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 366.75 |
|---|---|
| High: | 366.75 |
| Low: | 366.75 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 393.75 |
| Change Settlement: | -6.86%(-27.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 400.00 | 2024-05-10 | +1.01% | - | 403.25 | 16 | |
| F ZO 7/24 | 413.00 | 4:05 AM | +0.73% | 412.50 | 414.25 | 3,327 | |
| F ZO 9/24 | 397.50 | 3:41 AM | +1.99% | 367.50 | 399.50 | 47 | |
| F ZO 12/24 | 391.00 | 2024-05-10 | +2.36% | 380.25 | 400.00 | 816 | |
| F ZO 3/25 | 366.75 | 2024-05-03 | - | 368.75 | - | 2 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | - | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.86% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 393.75 | 378.00 |
|---|---|---|
| 1M High / 1M Low: | 393.75 | 349.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 382.85 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 366.38 | |
| Avg. volume 1M: | .10 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
