OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-06-07 9:49:04 PM | Chg. -0.050 | Volume | Bid10:01:53 PM | Ask10:01:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.000EUR | -0.09% | 3,497 Turnover: 193,322.060 |
54.990Bid Size: 250 | 55.150Ask Size: 250 | 48.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:04 PM | 55.000 | 110 |
| 2024-06-07 | 9:48:39 PM | 55.040 | 30 |
| 2024-06-07 | 9:19:03 PM | 55.090 | 88 |
| 2024-06-07 | 9:09:12 PM | 55.170 | 30 |
| 2024-06-07 | 8:58:08 PM | 55.210 | 9 |
| 2024-06-07 | 8:31:56 PM | 55.170 | 50 |
| 2024-06-07 | 7:56:16 PM | 55.320 | 49 |
| 2024-06-07 | 7:51:53 PM | 55.410 | 100 |
| 2024-06-07 | 7:35:05 PM | 55.310 | 20 |
| 2024-06-07 | 7:23:10 PM | 55.350 | 55 |
| 2024-06-07 | 6:30:59 PM | 55.280 | 700 |
| 2024-06-07 | 6:20:59 PM | 55.200 | 56 |
| 2024-06-07 | 6:00:12 PM | 55.290 | 50 |
All quotes in EUR
