OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-13 9:58:00 PM | Chg. -0.620 | Volume | Bid7:46:07 AM | Ask7:46:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.340EUR | -1.05% | 8,195 Turnover: 480,945.410 |
58.060Bid Size: 250 | 58.630Ask Size: 250 | 51.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:00 PM | 58.340 | 3 |
| 2024-05-13 | 9:54:45 PM | 58.240 | 40 |
| 2024-05-13 | 9:47:37 PM | 58.300 | 50 |
| 2024-05-13 | 9:45:40 PM | 58.200 | 300 |
| 2024-05-13 | 9:45:10 PM | 58.210 | 600 |
| 2024-05-13 | 9:25:10 PM | 58.190 | 5 |
| 2024-05-13 | 8:30:08 PM | 58.210 | 12 |
| 2024-05-13 | 8:09:51 PM | 58.100 | 20 |
| 2024-05-13 | 8:06:57 PM | 58.120 | 5 |
| 2024-05-13 | 7:40:41 PM | 57.910 | 68 |
| 2024-05-13 | 7:40:41 PM | 58.000 | 185 |
| 2024-05-13 | 7:39:54 PM | 58.040 | 1 |
| 2024-05-13 | 7:29:25 PM | 58.080 | 111 |
All quotes in EUR
