OCTOPUS RENEWABLES INFRASTRUCT/ GB00BJM02935 /
| 2024-05-17 5:25:27 PM | Chg. -2.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.85GBX | -2.91% | 21,086 Turnover(GBP): 15,210.8790 |
-Bid Size: - | -Ask Size: - | 72.40 | 71.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:27 PM | 71.85 | 242 |
| 2024-05-17 | 5:20:17 PM | 71.60 | 242 |
| 2024-05-17 | 5:19:56 PM | 71.60 | 242 |
| 2024-05-17 | 5:19:53 PM | 71.60 | 242 |
| 2024-05-17 | 3:32:52 PM | 72.10 | 8,630 |
| 2024-05-17 | 3:32:52 PM | 72.10 | 4,432 |
| 2024-05-17 | 3:32:52 PM | 72.10 | 3,020 |
| 2024-05-17 | 3:02:19 PM | 72.40 | 4,036 |
| 2024-05-16 | 3:13:35 PM | 74.00 | 352 |
| 2024-05-16 | 3:13:35 PM | 74.00 | 107 |
| 2024-05-16 | 9:45:34 AM | 74.70 | 94 |
| 2024-05-16 | 9:21:49 AM | 74.70 | 381 |
| 2024-05-15 | 3:23:45 PM | 75.90 | 1,697 |
All quotes in GBX
