Ocwen Financial Corp/ US6757466064 /
| 2024-05-10 9:59:12 PM | Chg. -0.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.22USD | -2.83% | 1,307 Turnover: 34,475.82 |
-Bid Size: - | -Ask Size: - | 26.79 | 26.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:12 PM | 26.22 | 3 |
| 2024-05-10 | 9:59:12 PM | 26.18 | 10 |
| 2024-05-10 | 9:57:54 PM | 26.22 | 11 |
| 2024-05-10 | 9:57:54 PM | 26.21 | 9 |
| 2024-05-10 | 9:57:09 PM | 26.24 | 10 |
| 2024-05-10 | 9:56:43 PM | 26.26 | 10 |
| 2024-05-10 | 9:56:24 PM | 26.28 | 10 |
| 2024-05-10 | 9:56:04 PM | 26.28 | 10 |
| 2024-05-10 | 9:55:40 PM | 26.30 | 10 |
| 2024-05-10 | 9:55:20 PM | 26.37 | 10 |
| 2024-05-10 | 9:54:55 PM | 26.40 | 10 |
| 2024-05-10 | 9:50:36 PM | 26.25 | 7 |
| 2024-05-10 | 9:49:21 PM | 26.06 | 51 |
All quotes in USD
