Oesterreichische Post AG OSTERREI.../ AT0000APOST4 /
| 2024-05-16 5:28:13 PM | Chg. -0.18 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.85EUR | -0.55% | 1,280 Turnover: 40,949.65 |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | 5.57% | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:28:13 PM | 32.05 | 93 |
| 2024-05-16 | 5:20:07 PM | 32.00 | 93 |
| 2024-05-16 | 4:58:52 PM | 32.00 | 122 |
| 2024-05-16 | 3:17:36 PM | 32.15 | 26 |
| 2024-05-16 | 3:09:20 PM | 32.00 | 88 |
| 2024-05-16 | 2:46:42 PM | 32.00 | 102 |
| 2024-05-16 | 2:38:01 PM | 32.00 | 118 |
| 2024-05-16 | 2:33:22 PM | 32.00 | 86 |
| 2024-05-16 | 2:26:16 PM | 32.00 | 80 |
| 2024-05-16 | 1:30:31 PM | 32.00 | 126 |
| 2024-05-16 | 1:06:49 PM | 32.00 | 90 |
| 2024-05-16 | 12:44:14 PM | 32.00 | 67 |
| 2024-05-16 | 9:44:40 AM | 31.90 | 109 |
All quotes in EUR
