Old Republic International Corp/ US6802231042 /
| 2024-05-06 10:10:00 PM | Chg. +0.25 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.87USD | +0.82% | 2.04 mill. Turnover: 49.38 mill. |
24.95Bid Size: 2,000 | 31.77Ask Size: 100 | 8.39 bill.USD | 3.17% | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 30.87 | - |
| 2024-05-06 | 10:00:01 PM | 30.87 | 335,095 |
| 2024-05-06 | 9:59:58 PM | 30.87 | 525 |
| 2024-05-06 | 9:59:58 PM | 30.87 | 157 |
| 2024-05-06 | 9:59:58 PM | 30.87 | 1,422 |
| 2024-05-06 | 9:59:58 PM | 30.87 | 104 |
| 2024-05-06 | 9:59:57 PM | 30.86 | 200 |
| 2024-05-06 | 9:59:57 PM | 30.86 | 100 |
| 2024-05-06 | 9:59:54 PM | 30.86 | 667 |
| 2024-05-06 | 9:59:54 PM | 30.86 | 100 |
| 2024-05-06 | 9:59:54 PM | 30.87 | 100 |
| 2024-05-06 | 9:59:54 PM | 30.86 | 100 |
| 2024-05-06 | 9:59:53 PM | 30.87 | 102 |
All quotes in USD
