Olvi Plc A/ FI0009900401 /
| 2024-05-07 12:00:00 AM | Chg. +0.05 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.15EUR | +0.17% | 2,340 Turnover: 69,319.10 |
30.15Bid Size: - | 30.30Ask Size: - | 30.40 | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:40 PM | 30.15 | 12 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 16 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 16 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 27 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 12 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 1 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 7 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 23 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 21 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 4 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 3 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 4 |
| 2024-05-07 | 5:29:40 PM | 30.15 | 2 |
All quotes in EUR
