ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-23 5:19:01 PM | Chg. -2.1100 | Volume | Bid9:31:18 PM | Ask9:30:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.9200EUR | -3.01% | 40 Turnover: 2,778.4000 |
66.0000Bid Size: 750 | 66.4100Ask Size: 750 | 28.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:01 PM | 67.9200 | 20 |
| 2024-05-23 | 11:08:39 AM | 71.0000 | 20 |
| 2024-05-23 | 9:14:38 AM | 71.0000 | 0 |
| 2024-05-22 | 9:50:00 PM | 70.0300 | 0 |
| 2024-05-22 | 5:49:22 PM | 70.0600 | 25 |
| 2024-05-22 | 9:10:54 AM | 66.5600 | 0 |
| 2024-05-21 | 9:50:00 PM | 66.8500 | 0 |
| 2024-05-21 | 9:17:47 AM | 67.8700 | 0 |
| 2024-05-20 | 2:41:12 PM | 66.8000 | 20 |
| 2024-05-20 | 9:18:53 AM | 66.8200 | 0 |
All quotes in EUR
