ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-17 8:01:24 AM | Chg. -1.510 | Volume | Bid7:50:26 PM | Ask7:50:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.950EUR | -2.21% | - Turnover: - |
67.250Bid Size: 1,000 | 67.520Ask Size: 1,000 | 28.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:24 AM | 66.950 | 0 |
| 2024-05-16 | 2:28:25 PM | 68.460 | 0 |
| 2024-05-16 | 8:04:46 AM | 68.370 | 0 |
| 2024-05-15 | 9:20:27 PM | 68.450 | 0 |
| 2024-05-15 | 8:52:31 PM | 68.320 | 0 |
| 2024-05-15 | 8:15:14 PM | 68.290 | 0 |
| 2024-05-15 | 6:40:09 PM | 67.690 | 0 |
| 2024-05-15 | 5:26:32 PM | 67.520 | 0 |
| 2024-05-15 | 8:04:13 AM | 67.100 | 0 |
| 2024-05-14 | 9:11:20 PM | 67.120 | 0 |
| 2024-05-14 | 8:04:56 AM | 66.690 | 0 |
| 2024-05-13 | 8:19:29 PM | 67.000 | 0 |
| 2024-05-13 | 8:05:50 AM | 65.270 | 0 |
All quotes in EUR
