ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-15 9:20:27 PM | Chg. +1.330 | Volume | Bid9:46:28 PM | Ask9:46:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.450EUR | +1.98% | - Turnover: - |
68.600Bid Size: 1,000 | 68.870Ask Size: 1,000 | 29.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:27 PM | 68.450 | 0 |
| 2024-05-15 | 8:52:31 PM | 68.320 | 0 |
| 2024-05-15 | 8:15:14 PM | 68.290 | 0 |
| 2024-05-15 | 6:40:09 PM | 67.690 | 0 |
| 2024-05-15 | 5:26:32 PM | 67.520 | 0 |
| 2024-05-15 | 8:04:13 AM | 67.100 | 0 |
| 2024-05-14 | 9:11:20 PM | 67.120 | 0 |
| 2024-05-14 | 8:04:56 AM | 66.690 | 0 |
| 2024-05-13 | 8:19:29 PM | 67.000 | 0 |
| 2024-05-13 | 8:05:50 AM | 65.270 | 0 |
All quotes in EUR
