ON Semiconductor Corp/ US6821891057 /
| 2024-05-17 9:59:58 PM | Chg. +0.21 | Volume | Bid11:51:35 PM | Ask1:15:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.21USD | +0.29% | 167,098 Turnover: 6.78 mill. |
65.00Bid Size: 5 | 82.00Ask Size: 2 | 31.48 bill.USD | - | 14.43 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.07 |
|---|---|
| High: | 73.85 |
| Low: | 72.72 |
| Previous Close: | 73.00 |
| Volume (shares): | 167,098 |
| Turnover: | 6.78 mill. |
| Trades: | 757 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.89% | ||
|---|---|---|---|
| 1 Month | +16.34% | ||
| 3 Months | -6.92% | ||
| YTD | -12.39% | ||
| 1 Year | -15.32% | ||
| 3 Years | +99.54% | ||
| 5 Years | +290.04% | ||
| 10 Years | +766.39% |
| 1W High / 1W Low: | 74.74 | 72.32 |
|---|---|---|
| 1M High / 1M Low: | 74.74 | 60.65 |
| 6M High / 6M Low: | 86.22 | 60.65 |
| High (YTD): | 2024-03-07 | 82.92 |
| Low (YTD): | 2024-04-22 | 60.65 |
| 52W High: | 2023-08-01 | 108.06 |
| 52W Low: | 2024-04-22 | 60.65 |
| Avg. price 1W: | 73.25 | |
| Avg. volume 1W: | 206,983.80 | |
| Avg. price 1M: | 68.89 | |
| Avg. volume 1M: | 350,369.32 | |
| Avg. price 6M: | 74.59 | |
| Avg. volume 6M: | 338,671.78 | |
| Avg. price 1Y: | 82.51 | |
| Avg. volume 1Y: | 315,203.20 | |
| Volatility 1M: | 35.23% | |
| Volatility 6M: | 39.66% | |
| Volatility 1Y: | 43.88% | |
| Volatility 3Y: | 49.55% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.43 | |
| Market Capitalization: | 31.48 bill. USD | |
| Free Float Market Cap.: | - |
