On The Beach Group PLC ORD 1P
On The Beach Group PLC ORD 1P/ GB00BYM1K758 /
OTB
|
2024-06-07 9:00:00 PM
|
Chg.
-1.6000
|
Volume |
Bid2024-06-07 |
Ask2024-06-07 |
High |
Low |
|
143.2000GBX
|
-1.10%
|
239,875
Turnover(GBP): 344,383.5340 |
-Bid Size: - |
180.0000Ask Size: 2,673 |
145.0000 |
142.0000 |
Quote data
| Open: |
143.0000 |
| High: |
145.0000 |
| Low: |
142.0000 |
| Previous Close: |
144.8000 |
| Volume (shares): |
239,875 |
| Turnover: |
344,383.5340 |
| Trades: |
271 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+2.29% |
| 1 Month |
|
|
-0.83% |
| 3 Months |
|
|
-2.59% |
| YTD |
|
|
-18.17% |
| 1 Year |
|
|
+40.39% |
| 3 Years |
|
|
-61.71% |
| 5 Years |
|
|
-68.71% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
144.8000 |
143.2000 |
| 1M High / 1M Low: |
167.6000 |
133.4000 |
| 6M High / 6M Low: |
178.0000 |
133.4000 |
| High (YTD): |
2024-01-04 |
170.8000 |
| Low (YTD): |
2024-05-16 |
133.4000 |
| 52W High: |
2023-12-20 |
178.0000 |
| 52W Low: |
2023-08-02 |
82.8000 |
| Avg. price 1W: |
|
144.2800 |
| Avg. volume 1W: |
|
210,673.6000 |
| Avg. price 1M: |
|
141.6857 |
| Avg. volume 1M: |
|
968,723.0952 |
| Avg. price 6M: |
|
153.3463 |
| Avg. volume 6M: |
|
750,805.5854 |
| Avg. price 1Y: |
|
127.3735 |
| Avg. volume 1Y: |
|
782,823.8221 |
| Volatility 1M: |
|
79.98% |
| Volatility 6M: |
|
46.60% |
| Volatility 1Y: |
|
53.99% |
| Volatility 3Y: |
|
56.09% |
