On The Beach Group PLC ORD 1P/ GB00BYM1K758 /
| 2024-05-31 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 140.0000GBX | 0.00% | 349,240 Turnover(GBP): 489,083.0740 |
-Bid Size: - | 180.0000Ask Size: 2,673 | 141.2000 | 139.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:29 PM | 140.0000 | 1,179 |
| 2024-05-31 | 5:36:29 PM | 140.0000 | 921 |
| 2024-05-31 | 5:35:23 PM | 140.0000 | 97,706 |
| 2024-05-31 | 5:29:39 PM | 140.0000 | 837 |
| 2024-05-31 | 5:29:39 PM | 140.0000 | 209 |
| 2024-05-31 | 5:21:41 PM | 139.8000 | 56 |
| 2024-05-31 | 5:21:40 PM | 139.8000 | 1,754 |
| 2024-05-31 | 5:21:40 PM | 139.8000 | 253 |
| 2024-05-31 | 5:21:40 PM | 139.8000 | 277 |
| 2024-05-31 | 5:20:06 PM | 139.6000 | 56 |
| 2024-05-31 | 5:20:06 PM | 139.6000 | 128 |
| 2024-05-31 | 5:11:13 PM | 139.8000 | 105 |
| 2024-05-31 | 5:11:13 PM | 139.8000 | 470 |
All quotes in GBX
