Orkla ASA/ US6863311097 /
| 2024-05-17 9:45:51 PM | Chg. +0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.7000USD | +0.13% | 18,576 Turnover: 133,077.0895 |
-Bid Size: - | -Ask Size: - | 7.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:51 PM | 7.7000 | 454 |
| 2024-05-17 | 9:11:24 PM | 7.7200 | 261 |
| 2024-05-17 | 8:57:13 PM | 7.7375 | 646 |
| 2024-05-17 | 8:52:56 PM | 7.7250 | 3,778 |
| 2024-05-17 | 8:32:01 PM | 7.7325 | 106 |
| 2024-05-17 | 8:13:49 PM | 7.7350 | 160 |
| 2024-05-17 | 8:11:25 PM | 7.7325 | 199 |
| 2024-05-17 | 7:58:19 PM | 7.7250 | 148 |
| 2024-05-17 | 7:32:18 PM | 7.7150 | 127 |
| 2024-05-17 | 7:06:25 PM | 7.7250 | 708 |
| 2024-05-17 | 6:44:47 PM | 7.7250 | 2,000 |
| 2024-05-17 | 6:34:53 PM | 7.7250 | 498 |
| 2024-05-17 | 6:16:40 PM | 7.7350 | 101 |
All quotes in USD
