Ostin Technology Group Company Lt.../ KYG679271067 /
| 2024-06-07 8:32:09 PM | Chg. +0.0009 | Volume | Bid12:10:57 AM | Ask12:10:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4011USD | +0.22% | 8,093 Turnover: 2,844.7229 |
0.4000Bid Size: 2,700 | 0.4500Ask Size: 19,800 | 0.4200 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:32:09 PM | 0.4011 | 100 |
| 2024-06-07 | 8:32:09 PM | 0.4011 | 300 |
| 2024-06-07 | 8:32:09 PM | 0.4011 | 100 |
| 2024-06-07 | 8:32:09 PM | 0.4011 | 600 |
| 2024-06-07 | 8:32:09 PM | 0.4011 | 600 |
| 2024-06-07 | 8:32:09 PM | 0.4011 | 300 |
| 2024-06-07 | 8:17:45 PM | 0.4105 | 488 |
| 2024-06-07 | 7:55:34 PM | 0.4100 | 100 |
| 2024-06-07 | 7:27:23 PM | 0.4100 | 100 |
| 2024-06-07 | 7:21:53 PM | 0.4199 | 243 |
| 2024-06-07 | 7:21:53 PM | 0.4199 | 400 |
| 2024-06-07 | 7:05:01 PM | 0.4199 | 100 |
| 2024-06-07 | 7:05:01 PM | 0.4190 | 100 |
All quotes in USD
