Ostin Technology Group Company Lt.../ KYG679271067 /
| 2024-05-15 5:40:40 PM | Chg. -0.0006 | Volume | Bid5:40:58 PM | Ask5:40:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4194USD | -0.14% | 12,020 Turnover: 4,381.5619 |
0.4025Bid Size: 100 | 0.4200Ask Size: 200 | 0.4250 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:40:40 PM | 0.4194 | 100 |
| 2024-05-15 | 4:50:04 PM | 0.4011 | 100 |
| 2024-05-15 | 4:44:55 PM | 0.4011 | 205 |
| 2024-05-15 | 4:27:59 PM | 0.4011 | 834 |
| 2024-05-15 | 4:27:59 PM | 0.4011 | 151 |
| 2024-05-15 | 4:07:08 PM | 0.4020 | 100 |
| 2024-05-15 | 3:51:30 PM | 0.4000 | 200 |
| 2024-05-15 | 3:51:30 PM | 0.4011 | 584 |
| 2024-05-15 | 3:51:30 PM | 0.4000 | 250 |
| 2024-05-15 | 3:51:30 PM | 0.4050 | 300 |
| 2024-05-15 | 3:51:30 PM | 0.4051 | 100 |
| 2024-05-15 | 3:51:30 PM | 0.4050 | 100 |
| 2024-05-15 | 3:51:30 PM | 0.4050 | 143 |
All quotes in USD
