Ostin Technology Group Company Lt.../ KYG679271067 /
| 2024-05-28 7:44:49 PM | Chg. -0.0010 | Volume | Bid12:05:32 AM | Ask12:05:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4314USD | -0.23% | 5,641 Turnover: 2,152.1778 |
0.4050Bid Size: 600 | 0.4500Ask Size: 600 | 0.4314 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:49 PM | 0.4314 | 100 |
| 2024-05-28 | 6:58:19 PM | 0.4140 | 100 |
| 2024-05-28 | 6:58:19 PM | 0.4140 | 100 |
| 2024-05-28 | 6:58:03 PM | 0.4116 | 696 |
| 2024-05-28 | 6:57:38 PM | 0.4150 | 400 |
| 2024-05-28 | 6:57:38 PM | 0.4150 | 100 |
| 2024-05-28 | 6:57:38 PM | 0.4150 | 100 |
| 2024-05-28 | 6:56:14 PM | 0.4182 | 604 |
| 2024-05-28 | 6:55:29 PM | 0.4182 | 100 |
| 2024-05-28 | 5:27:22 PM | 0.4182 | 100 |
| 2024-05-28 | 4:56:42 PM | 0.4311 | 200 |
| 2024-05-28 | 4:56:31 PM | 0.4305 | 200 |
| 2024-05-28 | 4:56:00 PM | 0.4182 | 100 |
All quotes in USD
