Pacer TrendpilotTM European Index.../ US69374H8088 /
| 2024-05-15 7:46:48 PM | Chg. +0.2400 | Volume | Bid9:01:00 PM | Ask9:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.5200USD | +0.88% | 4,497 Turnover: 122,133.5678 |
27.4800Bid Size: 800 | 27.5900Ask Size: 100 | 27.5900 | 27.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:48 PM | 27.5200 | 2,549 |
| 2024-05-15 | 7:34:58 PM | 27.5150 | 100 |
| 2024-05-15 | 7:04:39 PM | 27.5050 | 100 |
| 2024-05-15 | 6:11:30 PM | 27.4900 | 100 |
| 2024-05-15 | 5:48:39 PM | 27.5900 | 125 |
| 2024-05-15 | 5:35:23 PM | 27.5300 | 100 |
| 2024-05-15 | 4:36:43 PM | 27.4993 | 398 |
| 2024-05-15 | 3:51:47 PM | 27.4750 | 640 |
| 2024-05-15 | 3:43:40 PM | 27.4501 | 164 |
| 2024-05-15 | 3:43:40 PM | 27.4500 | 164 |
| 2024-05-14 | 10:10:03 PM | 27.2800 | - |
| 2024-05-14 | 10:00:00 PM | 27.3200 | 100 |
| 2024-05-14 | 9:59:50 PM | 27.2800 | 168 |
All quotes in USD
